Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 63.35 | 3.68 | 13:40:32 |
| AGHOL | 97.50 | -0.51 | 13:40:22 |
| AKBNK | 18.13 | 0.72 | 13:40:22 |
| AKFGY | 3.71 | 0.27 | 13:40:32 |
| AKSA | 79.15 | 1.67 | 13:39:50 |
| AKSEN | 31.98 | -0.31 | 13:40:27 |
| ALARK | 70.10 | -0.85 | 13:37:27 |
| ALBRK | 2.64 | 0.38 | 13:39:19 |
| ALGYO | 65.10 | -1.29 | 13:40:18 |
| ALKIM | 33.04 | 1.41 | 13:40:28 |
| ARCLK | 122.10 | -0.41 | 13:40:21 |
| ASELS | 55.70 | -1.07 | 13:40:33 |
| ASUZU | 163.10 | 3.89 | 13:40:32 |
| AYDEM | 15.43 | 3.14 | 13:40:32 |
| BAGFS | 28.88 | -0.41 | 13:40:19 |
| BASGZ | 14.16 | -0.98 | 13:39:43 |
| BERA | 11.80 | -1.01 | 13:40:27 |
| BIMAS | 140.70 | -0.78 | 13:40:31 |
| BIOEN | 18.75 | 2.18 | 13:40:29 |
| BRYAT | 844.40 | -0.14 | 13:40:25 |
| BUCIM | 6.67 | -1.19 | 13:40:06 |
| CCOLA | 197.00 | 0.00 | 13:39:00 |
| CEMTS | 49.70 | 3.33 | 13:40:28 |
| CIMSA | 104.90 | -0.85 | 13:39:18 |
| DOAS | 132.50 | 3.84 | 13:40:24 |
| DOHOL | 9.36 | 2.74 | 13:40:28 |
| ECILC | 29.02 | -1.16 | 13:40:32 |
| EGEEN | 4.832.10 | -1.99 | 13:40:24 |
| EKGYO | 7.02 | 1.74 | 13:40:32 |
| ENJSA | 29.48 | 1.03 | 13:40:20 |
| ENKAI | 29.22 | -0.07 | 13:40:28 |
| ERBOS | 130.00 | -1.22 | 13:40:23 |
| EREGL | 37.54 | 1.19 | 13:40:31 |
| EUREN | 11.45 | 2.23 | 13:40:33 |
| Menkul | Fiyat | % | Zaman |
|---|
| FENER | 57.65 | 0.26 | 13:40:24 |
| FROTO | 602.60 | 0.12 | 13:40:31 |
| GARAN | 27.08 | 0.59 | 13:40:30 |
| GESAN | 280.40 | 0.86 | 13:40:25 |
| GLYHO | 9.00 | -1.53 | 13:40:27 |
| GSDHO | 3.18 | 3.25 | 13:40:25 |
| GUBRF | 209.00 | -0.52 | 13:40:32 |
| GWIND | 18.13 | 2.03 | 13:40:20 |
| HALKB | 11.02 | -0.09 | 13:39:25 |
| HEKTS | 29.42 | -2.78 | 13:40:32 |
| IPEKE | 27.74 | -1.98 | 13:40:31 |
| ISCTR | 13.80 | -0.36 | 13:40:30 |
| ISDMR | 37.56 | 0.11 | 13:40:25 |
| ISFIN | 5.97 | 1.19 | 13:39:58 |
| ISGYO | 10.17 | 0.20 | 13:40:30 |
| JANTS | 107.40 | -0.28 | 13:40:10 |
| KARSN | 8.73 | 0.11 | 13:40:26 |
| KCAER | 15.91 | 0.95 | 13:40:07 |
| KCHOL | 77.50 | -1.71 | 13:40:30 |
| KERVT | 10.98 | -1.26 | 13:40:30 |
| KLRHO | 24.34 | 9.94 | 13:40:22 |
| KMPUR | 97.00 | -0.51 | 13:40:26 |
| KONTR | 150.50 | -1.51 | 13:40:09 |
| KORDS | 74.75 | 0.54 | 13:40:05 |
| KOZAA | 40.26 | -1.76 | 13:40:29 |
| KOZAL | 22.04 | -0.27 | 13:40:23 |
| KRDMD | 19.64 | 0.56 | 13:40:28 |
| KZBGY | 21.06 | -0.94 | 13:40:32 |
| MAVI | 110.60 | -0.54 | 13:38:57 |
| MGROS | 170.00 | -0.29 | 13:40:19 |
| NTHOL | 12.64 | 0.72 | 13:40:33 |
| ODAS | 6.71 | -0.15 | 13:40:16 |
| OTKAR | 943.90 | 2.60 | 13:40:32 |
| OYAKC | 38.48 | -1.79 | 13:40:30 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 14.68 | -0.88 | 13:40:32 |
| PGSUS | 479.60 | -0.93 | 13:40:26 |
| PSGYO | 6.07 | 1.68 | 13:37:53 |
| SAHOL | 41.34 | -0.05 | 13:40:30 |
| SASA | 104.90 | -1.50 | 13:40:32 |
| SELEC | 35.08 | -1.13 | 13:39:00 |
| SISE | 44.42 | -1.02 | 13:40:22 |
| SKBNK | 2.26 | 0.89 | 13:40:19 |
| SMRTG | 81.25 | -3.10 | 13:40:28 |
| SNGYO | 3.02 | 2.03 | 13:40:32 |
| SOKM | 28.98 | -0.28 | 13:39:32 |
| TAVHL | 76.30 | -0.26 | 13:40:20 |
| TCELL | 32.38 | 2.21 | 13:40:32 |
| THYAO | 126.90 | -1.17 | 13:40:26 |
| TKFEN | 35.02 | -0.62 | 13:40:32 |
| TKNSA | 17.44 | 0.46 | 13:40:26 |
| TMSN | 51.80 | 0.78 | 13:39:14 |
| TOASO | 192.20 | 2.73 | 13:40:26 |
| TSKB | 4.31 | -0.69 | 13:38:46 |
| TSPOR | 3.91 | 7.12 | 13:40:17 |
| TTKOM | 18.05 | 2.56 | 13:40:25 |
| TTRAK | 508.50 | 0.12 | 13:40:09 |
| TUKAS | 16.33 | 0.06 | 13:40:26 |
| TUPRS | 527.80 | -1.12 | 13:40:29 |
| TURSG | 9.91 | -0.10 | 13:40:03 |
| ULKER | 33.28 | 0.00 | 13:40:27 |
| VAKBN | 9.28 | -0.32 | 13:39:09 |
| VESBE | 11.01 | -0.45 | 13:40:23 |
| VESTL | 52.45 | -0.29 | 13:39:33 |
| YKBNK | 10.23 | -0.58 | 13:40:21 |
| YYLGD | 31.54 | -1.56 | 13:40:25 |
| ZOREN | 4.67 | 0.21 | 13:40:32 |
