Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 105.40 | -2.23 | 15:06:13 |
| AGHOL | 220.70 | -1.65 | 15:05:57 |
| AHGAZ | 14.43 | -1.30 | 15:06:38 |
| AKBNK | 31.62 | -0.19 | 15:06:42 |
| AKCNS | 174.60 | -2.40 | 15:06:42 |
| AKFGY | 5.27 | -0.94 | 15:06:40 |
| AKSA | 94.80 | 1.66 | 15:06:41 |
| AKSEN | 40.08 | -1.62 | 15:06:33 |
| ALARK | 120.80 | -1.23 | 15:06:41 |
| ALBRK | 4.04 | 0.75 | 15:06:33 |
| ALFAS | 150.70 | -2.27 | 15:06:40 |
| ARCLK | 154.20 | -0.06 | 15:06:30 |
| ASELS | 40.44 | -1.37 | 15:06:42 |
| ASTOR | 136.20 | -0.22 | 15:06:40 |
| ASUZU | 249.90 | -0.68 | 15:06:38 |
| AYDEM | 20.98 | 3.86 | 15:06:17 |
| BAGFS | 43.20 | 1.84 | 15:06:40 |
| BERA | 17.90 | 5.79 | 15:06:35 |
| BIMAS | 270.80 | -1.67 | 15:06:42 |
| BIOEN | 21.58 | -1.37 | 15:06:39 |
| BRSAN | 701.40 | -2.18 | 15:06:40 |
| BRYAT | 2.205.40 | -2.42 | 15:05:49 |
| BUCIM | 9.38 | -0.95 | 15:06:36 |
| CANTE | 22.40 | 1.73 | 15:06:38 |
| CCOLA | 385.30 | -0.80 | 15:06:34 |
| CEMTS | 13.85 | -0.22 | 15:06:34 |
| CIMSA | 307.60 | 1.12 | 15:06:43 |
| DOAS | 268.20 | -1.58 | 15:06:40 |
| DOHOL | 13.11 | -1.80 | 15:06:34 |
| ECILC | 55.15 | 1.01 | 15:05:17 |
| ECZYT | 267.70 | 4.20 | 15:06:32 |
| EGEEN | 7.687.00 | -1.45 | 15:05:32 |
| EKGYO | 8.05 | 0.37 | 15:06:29 |
| ENJSA | 52.00 | -1.05 | 15:06:27 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENKAI | 34.48 | 0.23 | 15:06:42 |
| EREGL | 44.14 | -1.21 | 15:06:40 |
| EUREN | 20.36 | 0.30 | 15:06:06 |
| FROTO | 834.90 | -0.01 | 15:06:29 |
| GARAN | 51.00 | -0.87 | 15:06:26 |
| GENIL | 65.35 | 0.31 | 15:06:33 |
| GESAN | 105.70 | 2.52 | 15:06:38 |
| GLYHO | 13.68 | -2.29 | 15:06:39 |
| GSDHO | 4.84 | 3.86 | 15:06:40 |
| GUBRF | 375.50 | 7.69 | 15:06:42 |
| GWIND | 34.40 | -3.26 | 15:06:40 |
| HALKB | 15.62 | 1.17 | 15:06:40 |
| HEKTS | 24.76 | -3.88 | 15:06:43 |
| IPEKE | 44.78 | -0.04 | 15:06:33 |
| ISCTR | 25.08 | 1.37 | 15:06:41 |
| ISDMR | 41.00 | -1.11 | 15:06:34 |
| ISGYO | 24.38 | 1.33 | 15:06:34 |
| ISMEN | 38.44 | -1.49 | 15:06:34 |
| IZMDC | 7.28 | -1.89 | 15:06:39 |
| KARSN | 12.16 | 1.16 | 15:06:38 |
| KCAER | 33.56 | 4.42 | 15:06:38 |
| KCHOL | 140.30 | 0.86 | 15:06:33 |
| KMPUR | 84.50 | -0.24 | 15:06:42 |
| KONTR | 324.90 | 1.37 | 15:06:42 |
| KONYA | 5.339.60 | -1.30 | 15:05:55 |
| KORDS | 99.60 | 4.57 | 15:06:27 |
| KOZAA | 63.15 | 0.24 | 15:06:29 |
| KOZAL | 28.10 | -0.21 | 15:06:35 |
| KRDMD | 28.62 | -2.19 | 15:06:41 |
| KZBGY | 21.54 | 0.09 | 15:06:42 |
| MAVI | 109.20 | -2.67 | 15:05:58 |
| MGROS | 373.40 | -0.69 | 15:06:38 |
| ODAS | 12.84 | 1.26 | 15:05:56 |
| OTKAR | 352.20 | 0.34 | 15:06:29 |
| Menkul | Fiyat | % | Zaman |
|---|
| OYAKC | 81.05 | -0.25 | 15:06:40 |
| PENTA | 23.28 | 0.26 | 15:05:58 |
| PETKM | 19.69 | -1.06 | 15:06:32 |
| PGSUS | 802.50 | 0.96 | 15:06:38 |
| PSGYO | 6.32 | 3.78 | 15:06:39 |
| QUAGR | 6.54 | 0.93 | 15:06:32 |
| SAHOL | 58.20 | -0.09 | 15:06:42 |
| SASA | 48.82 | -3.23 | 15:06:40 |
| SELEC | 65.10 | -0.91 | 15:06:13 |
| SISE | 54.10 | 0.93 | 15:06:42 |
| SKBNK | 6.60 | 1.54 | 15:06:29 |
| SMRTG | 94.30 | 4.55 | 15:06:36 |
| SNGYO | 3.39 | 2.11 | 15:05:09 |
| SOKM | 62.75 | 1.95 | 15:06:40 |
| TAVHL | 122.50 | 0.41 | 15:06:40 |
| TCELL | 53.25 | 0.47 | 15:06:39 |
| THYAO | 229.50 | 0.88 | 15:06:39 |
| TKFEN | 51.00 | -0.49 | 15:05:47 |
| TKNSA | 26.80 | -3.04 | 15:05:05 |
| TOASO | 289.80 | -0.75 | 15:06:39 |
| TSKB | 8.24 | 2.11 | 15:05:17 |
| TTKOM | 23.16 | -0.26 | 15:06:32 |
| TTRAK | 898.00 | 1.98 | 15:05:20 |
| TUKAS | 9.22 | 0.44 | 15:06:40 |
| TUPRS | 163.90 | -3.42 | 15:06:40 |
| ULKER | 93.30 | -4.55 | 15:06:35 |
| VAKBN | 14.19 | 0.28 | 15:06:33 |
| VESBE | 16.81 | -1.06 | 15:06:39 |
| VESTL | 62.80 | -1.57 | 15:06:32 |
| YKBNK | 17.09 | 0.06 | 15:06:38 |
| YYLGD | 22.62 | -3.74 | 15:06:33 |
| ZOREN | 5.28 | -2.40 | 15:06:40 |
