Canlı Borsa Bilgileri
Menkul | Fiyat | % | Zaman |
---|
AEFES | 105.40 | -2.23 | 15:06:13 |
AGHOL | 220.70 | -1.65 | 15:05:57 |
AHGAZ | 14.43 | -1.30 | 15:06:38 |
AKBNK | 31.62 | -0.19 | 15:06:42 |
AKCNS | 174.60 | -2.40 | 15:06:42 |
AKFGY | 5.27 | -0.94 | 15:06:40 |
AKSA | 94.80 | 1.66 | 15:06:41 |
AKSEN | 40.08 | -1.62 | 15:06:33 |
ALARK | 120.80 | -1.23 | 15:06:41 |
ALBRK | 4.04 | 0.75 | 15:06:33 |
ALFAS | 150.70 | -2.27 | 15:06:40 |
ARCLK | 154.20 | -0.06 | 15:06:30 |
ASELS | 40.44 | -1.37 | 15:06:42 |
ASTOR | 136.20 | -0.22 | 15:06:40 |
ASUZU | 249.90 | -0.68 | 15:06:38 |
AYDEM | 20.98 | 3.86 | 15:06:17 |
BAGFS | 43.20 | 1.84 | 15:06:40 |
BERA | 17.90 | 5.79 | 15:06:35 |
BIMAS | 270.80 | -1.67 | 15:06:42 |
BIOEN | 21.58 | -1.37 | 15:06:39 |
BRSAN | 701.40 | -2.18 | 15:06:40 |
BRYAT | 2.205.40 | -2.42 | 15:05:49 |
BUCIM | 9.38 | -0.95 | 15:06:36 |
CANTE | 22.40 | 1.73 | 15:06:38 |
CCOLA | 385.30 | -0.80 | 15:06:34 |
CEMTS | 13.85 | -0.22 | 15:06:34 |
CIMSA | 307.60 | 1.12 | 15:06:43 |
DOAS | 268.20 | -1.58 | 15:06:40 |
DOHOL | 13.11 | -1.80 | 15:06:34 |
ECILC | 55.15 | 1.01 | 15:05:17 |
ECZYT | 267.70 | 4.20 | 15:06:32 |
EGEEN | 7.687.00 | -1.45 | 15:05:32 |
EKGYO | 8.05 | 0.37 | 15:06:29 |
ENJSA | 52.00 | -1.05 | 15:06:27 |
Menkul | Fiyat | % | Zaman |
---|
ENKAI | 34.48 | 0.23 | 15:06:42 |
EREGL | 44.14 | -1.21 | 15:06:40 |
EUREN | 20.36 | 0.30 | 15:06:06 |
FROTO | 834.90 | -0.01 | 15:06:29 |
GARAN | 51.00 | -0.87 | 15:06:26 |
GENIL | 65.35 | 0.31 | 15:06:33 |
GESAN | 105.70 | 2.52 | 15:06:38 |
GLYHO | 13.68 | -2.29 | 15:06:39 |
GSDHO | 4.84 | 3.86 | 15:06:40 |
GUBRF | 375.50 | 7.69 | 15:06:42 |
GWIND | 34.40 | -3.26 | 15:06:40 |
HALKB | 15.62 | 1.17 | 15:06:40 |
HEKTS | 24.76 | -3.88 | 15:06:43 |
IPEKE | 44.78 | -0.04 | 15:06:33 |
ISCTR | 25.08 | 1.37 | 15:06:41 |
ISDMR | 41.00 | -1.11 | 15:06:34 |
ISGYO | 24.38 | 1.33 | 15:06:34 |
ISMEN | 38.44 | -1.49 | 15:06:34 |
IZMDC | 7.28 | -1.89 | 15:06:39 |
KARSN | 12.16 | 1.16 | 15:06:38 |
KCAER | 33.56 | 4.42 | 15:06:38 |
KCHOL | 140.30 | 0.86 | 15:06:33 |
KMPUR | 84.50 | -0.24 | 15:06:42 |
KONTR | 324.90 | 1.37 | 15:06:42 |
KONYA | 5.339.60 | -1.30 | 15:05:55 |
KORDS | 99.60 | 4.57 | 15:06:27 |
KOZAA | 63.15 | 0.24 | 15:06:29 |
KOZAL | 28.10 | -0.21 | 15:06:35 |
KRDMD | 28.62 | -2.19 | 15:06:41 |
KZBGY | 21.54 | 0.09 | 15:06:42 |
MAVI | 109.20 | -2.67 | 15:05:58 |
MGROS | 373.40 | -0.69 | 15:06:38 |
ODAS | 12.84 | 1.26 | 15:05:56 |
OTKAR | 352.20 | 0.34 | 15:06:29 |
Menkul | Fiyat | % | Zaman |
---|
OYAKC | 81.05 | -0.25 | 15:06:40 |
PENTA | 23.28 | 0.26 | 15:05:58 |
PETKM | 19.69 | -1.06 | 15:06:32 |
PGSUS | 802.50 | 0.96 | 15:06:38 |
PSGYO | 6.32 | 3.78 | 15:06:39 |
QUAGR | 6.54 | 0.93 | 15:06:32 |
SAHOL | 58.20 | -0.09 | 15:06:42 |
SASA | 48.82 | -3.23 | 15:06:40 |
SELEC | 65.10 | -0.91 | 15:06:13 |
SISE | 54.10 | 0.93 | 15:06:42 |
SKBNK | 6.60 | 1.54 | 15:06:29 |
SMRTG | 94.30 | 4.55 | 15:06:36 |
SNGYO | 3.39 | 2.11 | 15:05:09 |
SOKM | 62.75 | 1.95 | 15:06:40 |
TAVHL | 122.50 | 0.41 | 15:06:40 |
TCELL | 53.25 | 0.47 | 15:06:39 |
THYAO | 229.50 | 0.88 | 15:06:39 |
TKFEN | 51.00 | -0.49 | 15:05:47 |
TKNSA | 26.80 | -3.04 | 15:05:05 |
TOASO | 289.80 | -0.75 | 15:06:39 |
TSKB | 8.24 | 2.11 | 15:05:17 |
TTKOM | 23.16 | -0.26 | 15:06:32 |
TTRAK | 898.00 | 1.98 | 15:05:20 |
TUKAS | 9.22 | 0.44 | 15:06:40 |
TUPRS | 163.90 | -3.42 | 15:06:40 |
ULKER | 93.30 | -4.55 | 15:06:35 |
VAKBN | 14.19 | 0.28 | 15:06:33 |
VESBE | 16.81 | -1.06 | 15:06:39 |
VESTL | 62.80 | -1.57 | 15:06:32 |
YKBNK | 17.09 | 0.06 | 15:06:38 |
YYLGD | 22.62 | -3.74 | 15:06:33 |
ZOREN | 5.28 | -2.40 | 15:06:40 |