Canlı Borsa Bilgileri
Menkul | Fiyat | % | Zaman |
---|
AEFES | 63.35 | 3.68 | 13:40:32 |
AGHOL | 97.50 | -0.51 | 13:40:22 |
AKBNK | 18.13 | 0.72 | 13:40:22 |
AKFGY | 3.71 | 0.27 | 13:40:32 |
AKSA | 79.15 | 1.67 | 13:39:50 |
AKSEN | 31.98 | -0.31 | 13:40:27 |
ALARK | 70.10 | -0.85 | 13:37:27 |
ALBRK | 2.64 | 0.38 | 13:39:19 |
ALGYO | 65.10 | -1.29 | 13:40:18 |
ALKIM | 33.04 | 1.41 | 13:40:28 |
ARCLK | 122.10 | -0.41 | 13:40:21 |
ASELS | 55.70 | -1.07 | 13:40:33 |
ASUZU | 163.10 | 3.89 | 13:40:32 |
AYDEM | 15.43 | 3.14 | 13:40:32 |
BAGFS | 28.88 | -0.41 | 13:40:19 |
BASGZ | 14.16 | -0.98 | 13:39:43 |
BERA | 11.80 | -1.01 | 13:40:27 |
BIMAS | 140.70 | -0.78 | 13:40:31 |
BIOEN | 18.75 | 2.18 | 13:40:29 |
BRYAT | 844.40 | -0.14 | 13:40:25 |
BUCIM | 6.67 | -1.19 | 13:40:06 |
CCOLA | 197.00 | 0.00 | 13:39:00 |
CEMTS | 49.70 | 3.33 | 13:40:28 |
CIMSA | 104.90 | -0.85 | 13:39:18 |
DOAS | 132.50 | 3.84 | 13:40:24 |
DOHOL | 9.36 | 2.74 | 13:40:28 |
ECILC | 29.02 | -1.16 | 13:40:32 |
EGEEN | 4.832.10 | -1.99 | 13:40:24 |
EKGYO | 7.02 | 1.74 | 13:40:32 |
ENJSA | 29.48 | 1.03 | 13:40:20 |
ENKAI | 29.22 | -0.07 | 13:40:28 |
ERBOS | 130.00 | -1.22 | 13:40:23 |
EREGL | 37.54 | 1.19 | 13:40:31 |
EUREN | 11.45 | 2.23 | 13:40:33 |
Menkul | Fiyat | % | Zaman |
---|
FENER | 57.65 | 0.26 | 13:40:24 |
FROTO | 602.60 | 0.12 | 13:40:31 |
GARAN | 27.08 | 0.59 | 13:40:30 |
GESAN | 280.40 | 0.86 | 13:40:25 |
GLYHO | 9.00 | -1.53 | 13:40:27 |
GSDHO | 3.18 | 3.25 | 13:40:25 |
GUBRF | 209.00 | -0.52 | 13:40:32 |
GWIND | 18.13 | 2.03 | 13:40:20 |
HALKB | 11.02 | -0.09 | 13:39:25 |
HEKTS | 29.42 | -2.78 | 13:40:32 |
IPEKE | 27.74 | -1.98 | 13:40:31 |
ISCTR | 13.80 | -0.36 | 13:40:30 |
ISDMR | 37.56 | 0.11 | 13:40:25 |
ISFIN | 5.97 | 1.19 | 13:39:58 |
ISGYO | 10.17 | 0.20 | 13:40:30 |
JANTS | 107.40 | -0.28 | 13:40:10 |
KARSN | 8.73 | 0.11 | 13:40:26 |
KCAER | 15.91 | 0.95 | 13:40:07 |
KCHOL | 77.50 | -1.71 | 13:40:30 |
KERVT | 10.98 | -1.26 | 13:40:30 |
KLRHO | 24.34 | 9.94 | 13:40:22 |
KMPUR | 97.00 | -0.51 | 13:40:26 |
KONTR | 150.50 | -1.51 | 13:40:09 |
KORDS | 74.75 | 0.54 | 13:40:05 |
KOZAA | 40.26 | -1.76 | 13:40:29 |
KOZAL | 22.04 | -0.27 | 13:40:23 |
KRDMD | 19.64 | 0.56 | 13:40:28 |
KZBGY | 21.06 | -0.94 | 13:40:32 |
MAVI | 110.60 | -0.54 | 13:38:57 |
MGROS | 170.00 | -0.29 | 13:40:19 |
NTHOL | 12.64 | 0.72 | 13:40:33 |
ODAS | 6.71 | -0.15 | 13:40:16 |
OTKAR | 943.90 | 2.60 | 13:40:32 |
OYAKC | 38.48 | -1.79 | 13:40:30 |
Menkul | Fiyat | % | Zaman |
---|
PETKM | 14.68 | -0.88 | 13:40:32 |
PGSUS | 479.60 | -0.93 | 13:40:26 |
PSGYO | 6.07 | 1.68 | 13:37:53 |
SAHOL | 41.34 | -0.05 | 13:40:30 |
SASA | 104.90 | -1.50 | 13:40:32 |
SELEC | 35.08 | -1.13 | 13:39:00 |
SISE | 44.42 | -1.02 | 13:40:22 |
SKBNK | 2.26 | 0.89 | 13:40:19 |
SMRTG | 81.25 | -3.10 | 13:40:28 |
SNGYO | 3.02 | 2.03 | 13:40:32 |
SOKM | 28.98 | -0.28 | 13:39:32 |
TAVHL | 76.30 | -0.26 | 13:40:20 |
TCELL | 32.38 | 2.21 | 13:40:32 |
THYAO | 126.90 | -1.17 | 13:40:26 |
TKFEN | 35.02 | -0.62 | 13:40:32 |
TKNSA | 17.44 | 0.46 | 13:40:26 |
TMSN | 51.80 | 0.78 | 13:39:14 |
TOASO | 192.20 | 2.73 | 13:40:26 |
TSKB | 4.31 | -0.69 | 13:38:46 |
TSPOR | 3.91 | 7.12 | 13:40:17 |
TTKOM | 18.05 | 2.56 | 13:40:25 |
TTRAK | 508.50 | 0.12 | 13:40:09 |
TUKAS | 16.33 | 0.06 | 13:40:26 |
TUPRS | 527.80 | -1.12 | 13:40:29 |
TURSG | 9.91 | -0.10 | 13:40:03 |
ULKER | 33.28 | 0.00 | 13:40:27 |
VAKBN | 9.28 | -0.32 | 13:39:09 |
VESBE | 11.01 | -0.45 | 13:40:23 |
VESTL | 52.45 | -0.29 | 13:39:33 |
YKBNK | 10.23 | -0.58 | 13:40:21 |
YYLGD | 31.54 | -1.56 | 13:40:25 |
ZOREN | 4.67 | 0.21 | 13:40:32 |